SBM Offshore BEST Turbo Long 13,40

Societe Generale, DE000SY709J8
2,732 18:30
+0,080 (+3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,774 5,583 5,567
5,923 0 -0,193 -3,34%
02 apr 5,610 5,884 5,530
5,948 0 +0,301 +5,39%
03 apr 5,494 4,632 4,583
5,659 0 -1,252 -21,28%
04 apr 4,693 3,092 2,982
4,739 0 -1,540 -33,25%
07 apr 2,553 2,393 2,101
2,921 0 -0,699 -22,61%
08 apr 2,874 2,938 2,730
3,508 0 +0,545 +22,77%
09 apr 2,576 2,640 2,322
2,944 0 -0,298 -10,14%
10 apr 3,904 2,652 2,637
3,904 0 +0,012 +0,45%
11 apr 2,729 2,732 2,535
2,830 0 +0,080 +3,02%