SBM Offshore BEST Turbo Long 14,08

Societe Generale, DE000SY709J8
+ SBM Offshore BEST Turbo Long 14,08 op mijn watchlist
6,309 12:21
+0,244 (+4,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,494 3,284 3,284
3,509 0 +0,260 +8,60%
03 jan 3,301 3,358 3,284
3,471 0 +0,074 +2,25%
06 jan 3,365 3,635 3,249
3,635 0 +0,277 +8,25%
07 jan 3,582 3,630 3,424
3,681 0 -0,005 -0,14%
08 jan 3,620 3,367 3,385
3,661 0 -0,263 -7,25%
09 jan 3,374 3,390 3,224
3,445 0 +0,023 +0,68%
10 jan 3,370 4,195 3,370
4,382 0 +0,805 +23,75%
13 jan 4,162 4,456 4,108
4,498 0 +0,261 +6,22%
14 jan 4,483 4,100 4,090
4,484 0 -0,356 -7,99%
15 jan 4,121 4,336 4,109
4,371 0 +0,236 +5,76%
16 jan 4,392 4,339 4,052
4,489 0 +0,003 +0,07%
17 jan 4,308 4,284 4,282
4,489 0 -0,055 -1,27%
20 jan 4,259 4,380 4,180
4,563 0 +0,096 +2,24%
21 jan 4,384 4,205 4,178
4,481 0 -0,175 -4,00%
22 jan 4,209 4,395 4,158
4,415 0 +0,190 +4,52%
23 jan 4,359 4,422 4,359
4,549 0 +0,027 +0,61%
24 jan 4,438 4,029 3,720
4,462 0 -0,393 -8,89%
27 jan 3,862 4,133 3,818
4,172 0 +0,104 +2,58%
28 jan 4,154 3,897 3,753
4,171 0 -0,236 -5,71%
29 jan 4,001 3,974 3,853
4,064 0 +0,077 +1,98%
30 jan 4,013 3,890 3,829
4,071 0 -0,084 -2,11%
31 jan 3,902 4,300 3,865
4,386 0 +0,410 +10,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront