ASMI BEST Turbo Long 372,41

Societe Generale, DE000SV6M097
10,165 18:30
-0,113 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,623 9,450 8,623
9,581 0 -0,527 -5,28%
04 feb 9,646 8,997 8,997
9,814 0 -0,453 -4,79%
05 feb 8,857 8,982 8,630
9,017 0 -0,015 -0,17%
06 feb 9,094 9,188 9,083
9,338 0 +0,206 +2,29%
07 feb 9,267 8,871 8,757
9,439 0 -0,317 -3,45%
10 feb 8,838 9,790 8,838
9,908 0 +0,919 +10,36%
11 feb 9,850 10,032 9,734
10,208 0 +0,242 +2,47%
12 feb 9,947 9,992 9,495
10,090 0 -0,040 -0,40%
13 feb 10,169 10,278 9,867
10,497 0 +0,286 +2,86%