WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,09

Societe Generale, DE000SF0QDU0
2,895 13:08
+0,070 (+2,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,965 4,915 4,875
5,050 0 -0,040 -0,81%
02 apr 4,885 4,985 4,805
4,985 0 +0,070 +1,42%
03 apr 4,575 3,965 3,835
4,575 0 -1,020 -20,46%
04 apr 3,895 3,075 2,905
3,905 0 -0,890 -22,45%
07 apr 2,795 2,935 2,575
3,305 100 -0,140 -4,55%
08 apr 3,005 2,925 2,825
3,085 0 -0,010 -0,34%
09 apr 2,295 2,275 1,895
2,405 0 -0,650 -22,22%
10 apr 3,125 2,555 2,545
3,155 0 +0,280 +12,31%
11 apr 2,795 2,795 2,575
2,855 0 +0,240 +9,39%
14 apr 2,935 2,825 2,815
3,105 0 +0,030 +1,07%