RELX BEST Turbo Long 30,53

Societe Generale, DE000SU2SFJ1
+ RELX BEST Turbo Long 30,53 op mijn watchlist
16,314 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,075 18,445 17,072
18,495 0 +0,280 +1,54%
04 feb 18,362 18,080 17,888
18,459 0 -0,365 -1,98%
05 feb 17,913 18,511 17,801
18,515 0 +0,431 +2,38%
06 feb 18,818 18,399 18,227
18,872 0 -0,112 -0,61%
07 feb 18,411 18,493 18,333
18,588 0 +0,094 +0,51%
10 feb 18,477 18,812 18,251
18,872 0 +0,319 +1,72%
11 feb 18,953 19,414 18,899
19,434 0 +0,602 +3,20%
12 feb 19,502 19,300 19,158
19,591 0 -0,114 -0,59%
13 feb 19,716 19,568 19,247
20,308 0 +0,268 +1,39%
14 feb 19,754 18,874 18,452
19,886 0 -0,694 -3,55%
17 feb 18,564 18,653 18,148
18,712 0 -0,221 -1,17%
18 feb 18,673 18,647 18,396
18,932 0 -0,006 -0,03%
19 feb 18,708 18,212 17,841
18,708 0 -0,435 -2,33%
20 feb 18,329 17,841 17,577
18,480 0 -0,371 -2,04%
21 feb 17,866 17,144 16,989
17,866 0 -0,697 -3,91%
24 feb 17,405 16,879 16,708
17,405 0 -0,265 -1,55%
25 feb 16,835 16,970 16,652
17,032 0 +0,091 +0,54%
26 feb 17,132 15,676 15,676
17,168 0 -1,294 -7,63%
27 feb 15,850 15,837 15,456
15,850 0 +0,161 +1,03%
28 feb 15,420 16,111 15,420
16,181 0 +0,274 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront