RELX BEST Turbo Long 30,49

Societe Generale, DE000SU2SFJ1
+ RELX BEST Turbo Long 30,49 op mijn watchlist
16,022 18:30
-0,029 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,474 16,343 15,902
16,513 0 +0,232 +1,44%
04 mrt 16,053 16,224 15,953
16,393 0 -0,119 -0,73%
05 mrt 16,233 14,643 14,543
16,233 0 -1,581 -9,74%
06 mrt 14,806 13,472 13,286
14,875 0 -1,171 -8,00%
07 mrt 13,465 13,535 12,917
13,601 0 +0,063 +0,47%
10 mrt 13,796 13,595 13,397
13,841 0 +0,060 +0,44%
11 mrt 13,749 12,995 12,950
13,785 0 -0,600 -4,41%
12 mrt 13,245 13,685 12,933
13,860 0 +0,690 +5,31%
13 mrt 13,646 13,837 13,530
13,919 0 +0,152 +1,11%
14 mrt 14,311 14,711 13,851
14,742 0 +0,874 +6,32%
17 mrt 14,623 15,210 14,511
15,210 0 +0,499 +3,39%
18 mrt 15,288 14,395 14,235
15,489 0 -0,815 -5,36%
19 mrt 14,144 15,001 14,076
15,025 0 +0,606 +4,21%
20 mrt 14,886 15,711 14,886
15,902 0 +0,710 +4,73%
21 mrt 15,677 16,187 15,466
16,227 0 +0,476 +3,03%
24 mrt 16,585 15,819 15,694
16,591 0 -0,368 -2,27%
25 mrt 15,916 16,294 15,856
16,456 0 +0,475 +3,00%
26 mrt 16,130 15,990 15,792
16,230 0 -0,304 -1,87%
27 mrt 15,946 16,051 15,608
16,156 0 +0,061 +0,38%
28 mrt 16,270 16,022 15,867
16,302 0 -0,029 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront