ING BEST Turbo Long 11,87

Societe Generale, DE000SW8DWA2
+ ING BEST Turbo Long 11,87 op mijn watchlist
6,763 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,139 4,077 4,007
4,177 0 -0,331 -7,51%
04 feb 4,187 4,363 4,104
4,380 0 +0,286 +7,01%
05 feb 4,347 4,218 4,213
4,468 0 -0,145 -3,32%
06 feb 3,759 4,143 3,638
4,225 0 -0,075 -1,78%
07 feb 4,150 4,222 4,049
4,386 0 +0,079 +1,91%
10 feb 4,260 4,122 4,081
4,268 0 -0,100 -2,37%
11 feb 4,131 4,336 4,131
4,356 0 +0,214 +5,19%
12 feb 4,330 4,516 4,293
4,540 0 +0,180 +4,15%
13 feb 4,507 4,458 4,415
4,622 0 -0,058 -1,28%
14 feb 4,374 4,667 4,374
4,713 0 +0,209 +4,69%
17 feb 4,593 4,711 4,576
4,877 0 +0,044 +0,94%
18 feb 4,653 5,014 4,650
5,019 0 +0,303 +6,43%
19 feb 4,895 4,634 4,634
5,059 0 -0,380 -7,58%
20 feb 4,656 4,712 4,656
4,824 0 +0,078 +1,68%
21 feb 4,702 4,834 4,669
4,852 0 +0,122 +2,59%
24 feb 4,783 4,722 4,649
4,786 0 -0,112 -2,32%
25 feb 4,717 4,907 4,660
5,073 0 +0,185 +3,92%
26 feb 5,008 5,213 4,906
5,222 0 +0,306 +6,24%
27 feb 5,145 5,344 5,071
5,352 0 +0,131 +2,51%
28 feb 5,192 5,368 5,141
5,382 0 +0,024 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront