Ahold Delhaize BEST Turbo Long 25,86

Societe Generale, DE000SF0HS64
3,677 18:30
+0,349 (+10,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,163 4,109 4,085
4,267 0 -0,009 -0,22%
02 apr 4,194 4,124 4,054
4,216 0 +0,015 +0,37%
03 apr 3,863 4,452 3,863
4,452 0 +0,328 +7,95%
04 apr 4,399 3,974 3,974
4,581 0 -0,478 -10,74%
07 apr 3,868 3,285 2,820
3,879 0 -0,689 -17,34%
08 apr 3,438 3,531 3,092
3,598 0 +0,246 +7,49%
09 apr 3,403 3,306 2,984
3,469 0 -0,225 -6,37%
10 apr 3,745 3,328 3,228
3,773 0 +0,022 +0,67%