Microsoft Corp BEST Turbo Long 281,25

Societe Generale, DE000SQ8PKE1
3,790 08:32
+0,284 (+8,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,353 4,681 4,344
4,739 0 +0,400 +9,34%
02 apr 4,706 4,769 4,493
4,769 0 +0,088 +1,88%
03 apr 4,245 4,401 4,054
4,401 0 -0,368 -7,72%
04 apr 4,145 3,870 3,442
4,243 0 -0,531 -12,07%
07 apr 2,875 3,506 2,582
3,977 0 -0,364 -9,41%