Michelin BEST Turbo Long 23,76

Societe Generale, DE000SQ1TJ67
+ Michelin BEST Turbo Long 23,76 op mijn watchlist
0,535 12:23
-0,100 (-15,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,945 0,995 0,945
1,005 0 -0,030 -2,93%
04 feb 0,990 0,955 0,955
1,015 0 -0,040 -4,02%
05 feb 0,950 0,925 0,905
0,960 0 -0,030 -3,14%
06 feb 0,940 0,970 0,905
0,985 0 +0,045 +4,86%
07 feb 0,965 0,970 0,965
0,995 0 0,000 0,00%
10 feb 0,980 0,990 0,965
0,995 0 +0,020 +2,06%
11 feb 0,965 0,950 0,935
0,975 0 -0,040 -4,04%
12 feb 0,960 0,925 0,925
0,960 0 -0,025 -2,63%
13 feb 1,105 1,055 1,025
1,105 0 +0,130 +14,05%
14 feb 1,035 1,065 0,995
1,085 0 +0,010 +0,95%
17 feb 1,060 1,015 1,015
1,060 0 -0,050 -4,69%
18 feb 1,020 1,025 0,995
1,025 0 +0,010 +0,99%
19 feb 1,020 1,015 0,995
1,025 0 -0,010 -0,98%
20 feb 1,020 1,025 1,005
1,040 0 +0,010 +0,99%
21 feb 1,020 1,015 0,995
1,025 0 -0,010 -0,98%
24 feb 1,020 1,065 1,000
1,065 0 +0,050 +4,93%
25 feb 1,060 0,965 0,955
1,060 0 -0,100 -9,39%
26 feb 0,970 1,005 0,960
1,045 0 +0,040 +4,15%
27 feb 0,995 1,025 0,995
1,055 0 +0,020 +1,99%
28 feb 0,990 1,075 0,985
1,095 0 +0,050 +4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront