SIEMENS AG NA O.N. BEST Turbo Long 119,53

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 119,53 op mijn watchlist
11,048 18:30
-0,499 (-4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,195 10,799 10,163
10,912 0 +0,492 +4,77%
04 mrt 10,566 9,645 9,498
10,566 0 -1,154 -10,69%
05 mrt 10,085 11,365 10,062
11,433 0 +1,720 +17,83%
06 mrt 11,538 12,262 11,498
12,523 0 +0,897 +7,89%
07 mrt 12,054 11,556 11,431
12,200 0 -0,706 -5,76%
10 mrt 11,896 10,900 10,585
11,896 0 -0,656 -5,68%
11 mrt 11,231 10,480 10,466
11,345 0 -0,420 -3,85%
12 mrt 10,775 10,871 10,773
11,249 0 +0,391 +3,73%
13 mrt 10,720 10,694 10,630
10,909 0 -0,177 -1,63%
14 mrt 10,941 11,347 10,671
11,444 0 +0,653 +6,11%
17 mrt 11,311 11,567 11,136
11,567 0 +0,220 +1,94%
18 mrt 11,694 11,809 11,684
12,295 0 +0,242 +2,09%
19 mrt 11,601 11,765 11,332
12,145 0 -0,044 -0,37%
20 mrt 11,731 11,547 11,525
12,059 0 -0,218 -1,85%
21 mrt 11,487 11,048 10,861
11,513 0 -0,499 -4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront