SIEMENS AG NA O.N. BEST Turbo Long 119,92

Societe Generale, DE000SQ426Q4
5,804 18:30
-0,711 (-10,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,421 9,503 9,296
9,711 0 +0,161 +1,72%
02 apr 9,476 9,543 9,199
9,601 0 +0,040 +0,42%
03 apr 9,010 8,020 7,696
9,147 0 -1,523 -15,96%
04 apr 7,735 6,515 6,183
7,814 0 -1,505 -18,77%
07 apr 5,487 5,804 4,747
7,039 0 -0,711 -10,91%