SIEMENS AG NA O.N. BEST Turbo Long 118,87

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,87 op mijn watchlist
10,331 18:30
+0,068 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,797 6,748 6,598
6,902 0 +0,035 +0,52%
03 jan 6,766 6,586 6,547
6,818 0 -0,162 -2,40%
06 jan 6,657 7,252 6,600
7,300 0 +0,666 +10,11%
07 jan 7,115 7,225 7,115
7,360 0 -0,027 -0,37%
08 jan 7,172 7,356 7,168
7,487 0 +0,131 +1,81%
09 jan 7,401 7,530 7,280
7,586 0 +0,174 +2,37%
10 jan 7,503 7,388 7,305
7,602 0 -0,142 -1,89%
13 jan 7,263 7,222 6,995
7,278 0 -0,166 -2,25%
14 jan 7,296 7,294 7,252
7,477 0 +0,072 +1,00%
15 jan 7,318 7,518 7,192
7,602 0 +0,224 +3,07%
16 jan 7,515 7,385 7,307
7,608 0 -0,133 -1,77%
17 jan 7,384 7,926 7,384
7,957 0 +0,541 +7,33%
20 jan 7,922 8,022 7,922
8,154 0 +0,096 +1,21%
21 jan 7,995 8,299 7,995
8,322 0 +0,277 +3,45%
22 jan 8,326 8,620 8,326
8,684 0 +0,321 +3,87%
23 jan 8,594 8,813 8,578
8,824 0 +0,193 +2,24%
24 jan 8,787 8,702 8,677
8,862 0 -0,111 -1,26%
27 jan 8,478 7,960 7,591
8,497 0 -0,742 -8,53%
28 jan 8,105 7,942 7,661
8,157 0 -0,018 -0,23%
29 jan 7,973 8,207 7,973
8,267 0 +0,265 +3,34%
30 jan 8,221 8,352 8,209
8,618 0 +0,145 +1,77%
31 jan 8,332 8,612 8,332
8,612 0 +0,260 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront