Alibaba Group Holding Limited BEST Turbo Long 73,21

Societe Generale, DE000SQ3EC10
2,825 18:30
+0,090 (+3,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,650 5,580 5,530
5,740 0 +0,100 +1,82%
02 apr 5,600 5,370 5,270
5,660 0 -0,210 -3,76%
03 apr 4,955 5,180 4,755
5,210 0 -0,190 -3,54%
04 apr 5,000 3,845 3,655
5,030 0 -1,335 -25,77%
07 apr 3,035 2,895 2,790
3,685 0 -0,950 -24,71%
08 apr 2,795 2,735 2,655
3,345 0 -0,160 -5,53%
09 apr 2,980 2,405 2,165
3,230 0 -0,330 -12,07%
10 apr 3,380 2,735 2,725
3,430 0 +0,330 +13,72%