Alibaba Group Holding Limited BEST Turbo Long 79,63

Societe Generale, DE000SJ0GQX3
+ Alibaba Group Holding Limited BEST Turbo Long 79,63 op mijn watchlist
5,314 14:13
-1,174 (-18,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,826 1,669 1,651
1,994 0 -0,348 -17,25%
03 dec 1,766 1,746 1,693
1,867 0 +0,077 +4,61%
04 dec 1,775 1,472 1,395
1,785 0 -0,274 -15,69%
05 dec 1,405 1,370 1,367
1,532 0 -0,102 -6,93%
06 dec 1,776 1,767 1,635
1,835 0 +0,397 +28,98%
09 dec 1,646 3,200 1,618
3,214 0 +1,433 +81,10%
10 dec 2,360 2,471 2,247
2,553 0 -0,729 -22,78%
11 dec 2,291 2,192 2,112
2,369 0 -0,279 -11,29%
12 dec 2,645 2,354 2,205
2,649 0 +0,162 +7,39%
13 dec 2,242 2,012 1,957
2,322 0 -0,342 -14,53%
16 dec 1,749 1,773 1,623
1,896 0 -0,239 -11,88%
17 dec 1,636 1,909 1,636
1,974 0 +0,136 +7,67%
18 dec 1,788 1,801 1,716
1,887 0 -0,108 -5,66%
19 dec 1,627 1,429 1,412
1,665 0 -0,372 -20,66%
20 dec 1,057 1,069 0,893
1,101 0 -0,360 -25,19%
23 dec 1,103 1,401 1,098
1,401 0 +0,332 +31,06%
24 dec 1,524 1,670 1,488
1,723 0 +0,269 +19,20%
27 dec 1,455 1,475 1,356
1,599 0 -0,195 -11,68%
30 dec 1,419 1,265 1,195
1,437 0 -0,210 -14,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront