Alibaba Group Holding Limited BEST Turbo Long 79,65

Societe Generale, DE000SJ0GQX3
4,696 14:09
+0,111 (+2,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,082 9,940 9,849
10,245 0 +0,212 +2,18%
02 apr 9,981 9,529 9,315
10,112 0 -0,411 -4,13%
03 apr 8,694 9,175 8,326
9,234 0 -0,354 -3,71%
04 apr 8,803 6,488 6,122
8,865 2.000 -2,687 -29,29%
07 apr 4,860 4,585 4,404
6,129 0 -1,903 -29,33%