Citigroup BEST Turbo Long 51,72

Societe Generale, DE000SW73U42
+ Citigroup BEST Turbo Long 51,72 op mijn watchlist
4,184 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,898 3,986 3,853
4,058 0 +0,096 +2,47%
03 dec 4,029 4,025 4,018
4,259 0 +0,039 +0,98%
04 dec 4,003 3,910 3,829
4,020 0 -0,115 -2,86%
05 dec 3,950 4,223 3,909
4,243 0 +0,313 +8,01%
06 dec 4,130 4,108 4,051
4,231 0 -0,115 -2,72%
09 dec 4,109 4,135 4,042
4,227 0 +0,027 +0,66%
10 dec 4,058 4,230 4,032
4,277 0 +0,095 +2,30%
11 dec 4,208 4,062 3,984
4,311 0 -0,168 -3,97%
12 dec 4,058 4,056 4,009
4,139 0 -0,006 -0,15%
13 dec 4,042 3,902 3,878
4,148 0 -0,154 -3,80%
16 dec 3,913 3,960 3,863
3,983 0 +0,058 +1,49%
17 dec 3,955 3,932 3,884
3,967 0 -0,028 -0,71%
18 dec 3,940 3,935 3,904
3,971 0 +0,003 +0,08%
19 dec 3,402 3,456 3,399
3,676 0 -0,479 -12,17%
20 dec 3,477 3,756 3,309
3,756 0 +0,300 +8,68%
23 dec 3,619 3,642 3,470
3,655 0 -0,114 -3,04%
24 dec 3,691 3,691 3,655
3,731 0 +0,049 +1,35%
27 dec 3,940 3,850 3,836
3,994 0 +0,159 +4,31%
30 dec 3,841 3,837 3,680
3,887 0 -0,013 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront