Teva Pharmaceutical Industries Turbo Long 13,34

Societe Generale, DE000SW8DWF1
+ Teva Pharmaceutical Industries Turbo Long 13,34 op mijn watchlist
0,524 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,880 0,868 0,854
0,906 0 -0,052 -5,65%
03 dec 0,865 1,013 0,857
1,015 0 +0,145 +16,71%
04 dec 1,034 1,121 1,018
1,157 0 +0,108 +10,66%
05 dec 1,079 1,097 1,010
1,097 0 -0,024 -2,14%
06 dec 1,080 1,006 0,987
1,085 0 -0,091 -8,30%
09 dec 0,986 1,036 0,939
1,047 0 +0,030 +2,98%
10 dec 1,031 1,009 1,009
1,050 0 -0,027 -2,61%
11 dec 0,991 1,024 0,974
1,027 0 +0,015 +1,49%
12 dec 1,005 0,988 0,979
1,061 0 -0,036 -3,52%
13 dec 0,897 0,834 0,800
0,917 0 -0,154 -15,59%
16 dec 0,829 0,869 0,802
0,889 0 +0,035 +4,20%
17 dec 0,824 1,572 0,824
1,572 0 +0,703 +80,90%
18 dec 1,666 1,846 1,513
1,850 0 +0,274 +17,43%
19 dec 1,724 1,796 1,668
1,809 0 -0,050 -2,71%
20 dec 1,763 1,900 1,676
1,911 0 +0,104 +5,79%
23 dec 1,913 1,886 1,809
1,987 0 -0,014 -0,74%
24 dec 1,933 1,937 1,933
1,958 0 +0,051 +2,70%
27 dec 1,965 2,025 1,948
2,028 0 +0,088 +4,54%
30 dec 2,022 1,960 1,891
2,059 0 -0,065 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront