Wolters Kluwer BEST Turbo Long 123,21

Societe Generale, DE000SU7G7B4
+ Wolters Kluwer BEST Turbo Long 123,21 op mijn watchlist
2,207 18:30
+0,021 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,638 2,799 2,484
2,827 0 +0,298 +11,92%
04 mrt 2,697 2,430 2,367
2,834 0 -0,369 -13,18%
05 mrt 2,718 2,201 2,145
2,754 0 -0,229 -9,42%
06 mrt 2,258 2,029 1,633
2,261 0 -0,172 -7,81%
07 mrt 1,845 1,977 1,815
2,039 0 -0,052 -2,56%
10 mrt 1,993 1,834 1,801
2,089 0 -0,143 -7,23%
11 mrt 1,863 1,716 1,716
1,944 0 -0,118 -6,43%
12 mrt 1,812 1,880 1,723
1,911 0 +0,164 +9,56%
13 mrt 1,922 1,798 1,788
2,056 0 -0,082 -4,36%
14 mrt 1,768 2,097 1,768
2,097 0 +0,299 +16,63%
17 mrt 2,121 2,031 1,981
2,121 0 -0,066 -3,15%
18 mrt 2,011 1,831 1,828
2,055 0 -0,200 -9,85%
19 mrt 1,887 2,114 1,838
2,151 0 +0,283 +15,46%
20 mrt 1,941 2,022 1,941
2,096 0 -0,092 -4,35%
21 mrt 1,990 1,943 1,885
2,004 0 -0,079 -3,91%
24 mrt 2,051 2,007 1,962
2,070 0 +0,064 +3,29%
25 mrt 2,058 2,195 2,052
2,279 0 +0,188 +9,37%
26 mrt 2,247 2,106 2,106
2,349 0 -0,089 -4,05%
27 mrt 2,103 2,186 2,003
2,204 0 +0,080 +3,80%
28 mrt 2,124 2,207 2,124
2,311 0 +0,021 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront