TOTALENERGIES BEST Turbo Long 48,32

Societe Generale, DE000SN426S3
+ TOTALENERGIES BEST Turbo Long 48,32 op mijn watchlist
0,485 12:38
-0,050 (-9,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,875 2,970 2,865
2,970 0 +0,085 +2,95%
03 sep 2,985 2,585 2,555
2,985 0 -0,385 -12,96%
04 sep 2,555 2,485 2,455
2,635 0 -0,100 -3,87%
05 sep 2,475 2,560 2,465
2,635 0 +0,075 +3,02%
06 sep 2,525 2,420 2,405
2,575 0 -0,140 -5,47%
09 sep 2,475 2,650 2,455
2,660 0 +0,230 +9,50%
10 sep 2,575 2,395 2,355
2,675 0 -0,255 -9,62%
11 sep 2,375 2,465 2,365
2,525 0 +0,070 +2,92%
12 sep 2,545 2,575 2,515
2,655 0 +0,110 +4,46%
13 sep 2,605 2,610 2,595
2,695 0 +0,035 +1,36%
16 sep 2,665 2,655 2,575
2,685 0 +0,045 +1,72%
17 sep 2,685 2,705 2,675
2,765 0 +0,050 +1,88%
18 sep 2,715 2,645 2,635
2,740 0 -0,060 -2,22%
19 sep 2,725 2,860 2,715
2,965 0 +0,215 +8,13%
20 sep 2,855 2,810 2,765
2,925 0 -0,050 -1,75%
23 sep 2,905 2,815 2,795
2,955 0 +0,005 +0,18%
24 sep 2,955 2,935 2,885
3,035 0 +0,120 +4,26%
25 sep 2,865 2,635 2,615
2,875 0 -0,300 -10,22%
26 sep 2,400 2,345 2,195
2,400 500 -0,290 -11,01%
27 sep 2,325 2,335 2,305
2,445 500 -0,010 -0,43%
30 sep 2,425 2,180 2,165
2,430 0 -0,155 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront