ASMI BEST Turbo Long 260,96

Societe Generale, DE000SQ4A6Y5
6,855 09:40
+1,947 (+39,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,985 7,868 7,681
8,106 0 +0,024 +0,31%
02 apr 7,927 7,764 7,392
7,943 0 -0,104 -1,32%
03 apr 6,951 6,634 6,411
7,246 0 -1,130 -14,55%
04 apr 6,316 5,532 4,549
6,464 0 -1,102 -16,61%
07 apr 4,601 5,303 3,770
6,199 0 -0,229 -4,14%
08 apr 5,815 5,591 5,176
5,889 2.000 +0,288 +5,43%
09 apr 4,382 4,908 4,382
5,134 2.000 -0,683 -12,22%