UBS GROUP N BEST Turbo Long 17,32

Societe Generale, DE000SW17N65
6,202 18:30
+0,149 (+2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,416 10,095 10,070
10,582 0 -0,100 -0,98%
02 apr 10,137 10,081 9,599
10,228 0 -0,014 -0,14%
03 apr 8,931 8,002 7,615
8,931 0 -2,079 -20,62%
04 apr 7,497 6,398 5,701
7,497 0 -1,604 -20,04%
07 apr 4,491 5,835 3,845
6,075 0 -0,563 -8,80%
08 apr 6,352 6,262 5,825
6,992 0 +0,427 +7,32%
09 apr 5,295 5,062 4,826
5,637 0 -1,200 -19,16%
10 apr 7,465 6,053 6,053
7,999 0 +0,991 +19,58%
11 apr 6,376 6,202 5,504
6,391 0 +0,149 +2,46%