UBS GROUP N BEST Turbo Long 17,17

Societe Generale, DE000SW17N65
+ UBS GROUP N BEST Turbo Long 17,17 op mijn watchlist
13,475 12:32
+0,695 (+5,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,991 9,897 9,717
10,329 0 +0,018 +0,18%
02 okt 9,951 10,144 9,922
10,460 0 +0,247 +2,50%
03 okt 10,028 10,048 9,787
10,221 0 -0,096 -0,95%
04 okt 9,965 10,260 9,961
10,344 0 +0,212 +2,11%
07 okt 10,350 10,725 10,350
10,802 0 +0,465 +4,53%
08 okt 10,555 10,555 10,069
10,603 0 -0,170 -1,59%
09 okt 10,411 10,951 10,346
10,951 0 +0,396 +3,75%
10 okt 11,049 10,991 10,809
11,122 0 +0,040 +0,37%
11 okt 11,019 11,142 10,910
11,243 0 +0,151 +1,37%
14 okt 11,360 11,745 11,322
11,745 0 +0,603 +5,41%
15 okt 11,829 11,586 11,273
11,848 0 -0,159 -1,35%
16 okt 11,584 11,982 11,373
11,982 0 +0,396 +3,42%
17 okt 11,915 12,147 11,908
12,341 0 +0,165 +1,38%
18 okt 12,282 12,358 12,077
12,401 0 +0,211 +1,74%
21 okt 12,201 11,970 11,923
12,317 0 -0,388 -3,14%
22 okt 11,915 11,992 11,703
12,014 0 +0,022 +0,18%
23 okt 12,063 11,746 11,706
12,063 0 -0,246 -2,05%
24 okt 11,741 11,812 11,741
11,983 0 +0,066 +0,56%
25 okt 12,027 11,725 11,684
12,080 0 -0,087 -0,74%
28 okt 11,812 11,968 11,614
11,969 0 +0,243 +2,07%
29 okt 12,356 12,306 12,291
12,526 0 +0,338 +2,82%
30 okt 13,011 11,022 11,021
13,463 0 -1,284 -10,43%
31 okt 10,907 10,346 10,262
10,934 0 -0,676 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront