10-Year Note - CME Roll vol 1 BEST Turbo Long 104,46

Societe Generale, DE000SQ0YRQ9
5,470 13:08
+0,220 (+4,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,750 6,900 6,700
7,080 0 +0,400 +6,15%
02 apr 6,780 6,580 6,580
7,210 0 -0,320 -4,64%
03 apr 7,560 7,550 7,230
7,840 0 +0,970 +14,74%
04 apr 7,990 8,430 7,960
8,790 0 +0,880 +11,66%
07 apr 8,560 7,210 7,630
8,720 150 -1,220 -14,47%
08 apr 6,990 6,810 6,340
7,160 0 -0,400 -5,55%
09 apr 5,620 5,520 5,310
6,010 300 -1,290 -18,94%
10 apr 6,040 5,820 5,760
6,250 0 +0,300 +5,43%
11 apr 5,300 4,795 4,325
5,490 1.930 -1,025 -17,61%
14 apr 4,885 5,250 4,785
5,360 0 +0,455 +9,49%