TOTALENERGIES BEST Turbo Long 40,90

Societe Generale, DE000SH0C3J4
+ TOTALENERGIES BEST Turbo Long 40,90 op mijn watchlist
3,745 13:22
+0,010 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,930 3,010 2,930
3,045 0 -0,070 -2,27%
04 feb 2,985 3,255 2,925
3,255 0 +0,245 +8,14%
05 feb 3,325 3,370 3,325
3,430 147 +0,115 +3,53%
06 feb 3,485 3,545 3,485
3,665 2.000 +0,175 +5,19%
07 feb 3,560 3,615 3,535
3,630 0 +0,070 +1,97%
10 feb 3,610 3,555 3,525
3,715 0 -0,060 -1,66%
11 feb 3,510 3,585 3,510
3,625 0 +0,030 +0,84%
12 feb 3,610 3,555 3,495
3,635 0 -0,030 -0,84%
13 feb 3,550 3,535 3,495
3,565 0 -0,020 -0,56%
14 feb 3,500 3,585 3,500
3,685 0 +0,050 +1,41%
17 feb 3,555 3,565 3,525
3,625 0 -0,020 -0,56%
18 feb 3,575 3,665 3,545
3,665 0 +0,100 +2,81%
19 feb 3,585 3,485 3,485
3,725 0 -0,180 -4,91%
20 feb 3,515 3,585 3,485
3,585 0 +0,100 +2,87%
21 feb 3,615 3,425 3,375
3,655 0 -0,160 -4,46%
24 feb 3,460 3,405 3,355
3,460 0 -0,020 -0,58%
25 feb 3,420 3,305 3,285
3,495 0 -0,100 -2,94%
26 feb 3,370 3,305 3,235
3,370 0 0,000 0,00%
27 feb 3,360 3,375 3,275
3,385 0 +0,070 +2,12%
28 feb 3,320 3,315 3,265
3,355 0 -0,060 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront