Vale SA BEST Turbo Long 7,70

Societe Generale, DE000SX554P6
0,710 18:30
-0,252 (-26,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,121 2,314 2,121
2,370 0 +0,235 +11,30%
02 apr 2,252 2,154 2,122
2,284 0 -0,160 -6,91%
03 apr 1,967 2,083 1,820
2,212 0 -0,071 -3,30%
04 apr 1,868 1,247 1,140
1,868 0 -0,836 -40,13%
07 apr 0,940 0,962 0,757
1,372 0 -0,285 -22,85%