UBS GROUP N BEST Turbo Long 19,36

Societe Generale, DE000SW2ZCP8
11,946 17:52
+0,022 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,398 13,254 12,925
13,467 311 -0,610 -4,40%
04 feb 14,261 10,842 10,842
14,261 0 -2,412 -18,20%
05 feb 10,661 10,454 10,437
10,871 0 -0,388 -3,58%
06 feb 10,908 11,608 10,863
11,682 0 +1,154 +11,04%
07 feb 11,791 11,924 11,517
12,033 0 +0,316 +2,72%
10 feb 11,815 11,946 11,737
12,029 0 +0,022 +0,18%