Fresenius SE & Co. KGaA BEST Turbo Long 23,53

Societe Generale, DE000SQ4TXV9
6,681 18:30
+0,347 (+5,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,624 7,007 6,594
7,074 0 +0,004 +0,06%
04 feb 7,118 6,896 6,720
7,118 0 -0,111 -1,58%
05 feb 6,875 7,006 6,810
7,006 0 +0,110 +1,60%
06 feb 7,001 6,806 6,729
7,089 0 -0,200 -2,85%
07 feb 6,810 7,001 6,729
7,063 0 +0,195 +2,87%
10 feb 6,992 7,165 6,992
7,195 0 +0,164 +2,34%
11 feb 7,180 7,442 7,180
7,474 0 +0,277 +3,87%
12 feb 7,504 7,466 7,342
7,539 0 +0,024 +0,32%
13 feb 7,645 7,540 7,505
7,667 0 +0,074 +0,99%
14 feb 7,478 7,055 7,027
7,504 0 -0,485 -6,43%
17 feb 7,032 7,072 6,960
7,114 0 +0,017 +0,24%
18 feb 7,165 6,934 6,799
7,173 0 -0,138 -1,95%
19 feb 6,986 6,751 6,685
7,014 0 -0,183 -2,64%
20 feb 6,813 6,692 6,577
6,866 0 -0,059 -0,87%
21 feb 6,642 6,718 6,550
6,718 0 +0,026 +0,39%
24 feb 6,748 6,729 6,663
6,828 0 +0,011 +0,16%
25 feb 6,769 6,698 6,668
6,876 0 -0,031 -0,46%
26 feb 6,848 7,839 6,848
8,182 0 +1,141 +17,03%
27 feb 7,864 7,453 7,301
7,891 0 -0,386 -4,92%
28 feb 7,278 7,618 7,278
7,722 0 +0,165 +2,21%