Fresenius SE & Co. KGaA BEST Turbo Long 23,53

Societe Generale, DE000SQ4TXV9
6,681 18:30
+0,347 (+5,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,100 8,109 8,012
8,241 0 +0,040 +0,50%
02 apr 8,091 8,065 7,570
8,091 0 -0,044 -0,54%
03 apr 7,722 8,249 7,686
8,401 0 +0,184 +2,28%
04 apr 8,129 7,184 7,141
8,143 0 -1,065 -12,91%
07 apr 5,649 6,422 5,322
6,606 0 -0,762 -10,61%
08 apr 6,676 6,870 6,525
7,040 0 +0,448 +6,98%
09 apr 6,359 5,939 5,733
6,484 0 -0,931 -13,55%
10 apr 6,909 6,334 6,308
6,969 0 +0,395 +6,65%
11 apr 6,694 6,681 6,350
6,820 0 +0,347 +5,48%