AIRBUS BEST Turbo Long 121,80

Societe Generale, DE000SQ3NFX7
1,535 18:30
-0,130 (-7,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,220 4,615 4,205
4,655 0 +0,380 +8,97%
02 apr 4,610 4,175 3,945
4,610 0 -0,440 -9,53%
03 apr 3,620 3,775 3,300
3,805 0 -0,400 -9,58%
04 apr 3,660 2,505 2,385
3,700 0 -1,270 -33,64%
07 apr 1,550 1,525 0,700
2,295 0 -0,980 -39,12%
08 apr 2,010 1,905 1,725
2,185 80 +0,380 +24,92%
09 apr 1,380 1,325 1,125
1,645 0 -0,580 -30,45%
10 apr 2,900 1,665 1,625
2,900 0 +0,340 +25,66%