Wolters Kluwer BEST Turbo Long 79,74

Societe Generale, DE000SD4RLS9
6,539 18:30
+0,385 (+6,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,458 6,520 6,440
6,637 0 +0,085 +1,32%
02 apr 6,523 6,519 6,400
6,545 0 -0,001 -0,02%
03 apr 6,261 6,501 6,192
6,542 0 -0,018 -0,28%
04 apr 6,520 6,301 6,301
6,706 0 -0,200 -3,08%
07 apr 5,580 5,604 5,534
6,313 0 -0,697 -11,06%
08 apr 5,795 5,990 5,715
6,118 0 +0,386 +6,89%
09 apr 6,077 5,989 5,894
6,182 0 -0,001 -0,02%
10 apr 6,601 6,154 6,124
6,657 0 +0,165 +2,76%
11 apr 6,516 6,539 6,318
6,591 0 +0,385 +6,26%