Ahold Delhaize BEST Turbo Long 23,39

Societe Generale, DE000SD4H5Q4
+ Ahold Delhaize BEST Turbo Long 23,39 op mijn watchlist
4,905 18:30
+0,344 (+7,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,605 3,813 3,572
3,837 0 +0,209 +5,80%
04 nov 3,785 3,870 3,762
3,903 0 +0,057 +1,49%
05 nov 3,877 3,883 3,721
3,915 0 +0,013 +0,34%
06 nov 4,560 4,367 4,227
5,095 0 +0,484 +12,46%
07 nov 4,516 4,547 4,381
4,547 0 +0,180 +4,12%
08 nov 4,486 4,599 4,477
4,735 0 +0,052 +1,14%
11 nov 4,712 4,828 4,634
4,859 0 +0,229 +4,98%
12 nov 4,642 4,464 4,448
4,753 0 -0,364 -7,54%
13 nov 4,435 4,559 4,435
4,569 0 +0,095 +2,13%
14 nov 4,517 4,607 4,436
4,656 0 +0,048 +1,05%
15 nov 4,520 4,496 4,466
4,576 0 -0,111 -2,41%
18 nov 4,633 4,717 4,628
4,755 0 +0,221 +4,92%
19 nov 4,706 4,713 4,464
4,741 0 -0,004 -0,08%
20 nov 4,787 4,734 4,599
4,811 0 +0,021 +0,45%
21 nov 4,754 4,607 4,540
4,775 0 -0,127 -2,68%
22 nov 4,594 4,885 4,547
4,890 0 +0,278 +6,03%
25 nov 4,881 4,729 4,701
4,883 0 -0,156 -3,19%
26 nov 4,685 4,653 4,639
4,809 0 -0,076 -1,61%
27 nov 4,642 4,801 4,642
4,861 0 +0,148 +3,18%
28 nov 4,908 4,750 4,728
4,923 0 -0,051 -1,06%
29 nov 4,716 4,741 4,651
4,767 0 -0,009 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront