Ahold Delhaize BEST Turbo Long 23,88

Societe Generale, DE000SD4H5Q4
+ Ahold Delhaize BEST Turbo Long 23,88 op mijn watchlist
5,095 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,915 5,293 4,915
5,372 0 -0,035 -0,66%
04 feb 5,273 5,669 5,262
5,687 0 +0,376 +7,10%
05 feb 5,642 5,731 5,474
5,739 0 +0,062 +1,09%
06 feb 5,738 5,726 5,688
5,834 0 -0,005 -0,09%
07 feb 5,746 5,778 5,697
5,813 0 +0,052 +0,91%
10 feb 5,818 5,900 5,796
5,913 0 +0,122 +2,11%
11 feb 5,915 6,041 5,894
6,160 0 +0,141 +2,39%
12 feb 5,352 5,019 5,017
5,352 0 -1,022 -16,92%
13 feb 5,065 5,503 4,917
5,512 0 +0,484 +9,64%
14 feb 5,484 5,294 5,181
5,484 0 -0,209 -3,80%
17 feb 5,275 5,381 5,194
5,394 0 +0,087 +1,64%
18 feb 5,411 5,278 5,136
5,411 0 -0,103 -1,91%
19 feb 5,270 5,118 4,923
5,270 0 -0,160 -3,03%
20 feb 5,155 4,969 4,857
5,165 0 -0,149 -2,91%
21 feb 4,955 5,005 4,884
5,017 0 +0,036 +0,72%
24 feb 5,162 5,142 4,992
5,162 0 +0,137 +2,74%
25 feb 5,106 5,564 5,057
5,576 0 +0,422 +8,21%
26 feb 5,595 5,353 5,296
5,595 0 -0,211 -3,79%
27 feb 5,304 5,161 5,122
5,342 0 -0,192 -3,59%
28 feb 5,005 5,118 5,005
5,239 0 -0,043 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront