Intel Corp BEST Turbo Long 16,95

Societe Generale, DE000SY6MTM6
2,294 18:19
-0,307 (-11,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,350 4,918 4,730
5,554 0 -0,215 -4,19%
02 apr 4,889 4,862 4,524
4,931 0 -0,056 -1,14%
03 apr 4,311 4,248 3,980
4,989 0 -0,614 -12,63%
04 apr 5,438 3,272 3,227
5,522 0 -0,976 -22,98%
07 apr 1,823 2,433 1,585
3,220 0 -0,839 -25,64%
08 apr 2,789 2,601 2,569
3,319 0 +0,168 +6,91%