Intel Corp BEST Turbo Long 16,92

Societe Generale, DE000SY6MTM6
+ Intel Corp BEST Turbo Long 16,92 op mijn watchlist
4,248 18:30
-0,614 (-12,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,461 3,723 3,461
3,879 0 +0,285 +8,29%
03 jan 3,726 3,892 3,572
3,990 0 +0,169 +4,54%
06 jan 4,115 3,824 3,796
4,395 0 -0,068 -1,75%
07 jan 3,268 3,465 3,268
3,781 0 -0,359 -9,39%
08 jan 3,500 3,260 3,260
3,608 0 -0,205 -5,92%
09 jan 3,330 3,273 3,242
3,425 0 +0,013 +0,40%
10 jan 3,247 2,628 2,529
3,370 0 -0,645 -19,71%
13 jan 2,608 2,509 2,353
2,675 0 -0,119 -4,53%
14 jan 2,817 2,451 2,417
2,977 0 -0,058 -2,31%
15 jan 2,744 2,740 2,698
3,028 0 +0,289 +11,79%
16 jan 3,295 3,385 2,930
3,428 0 +0,645 +23,54%
17 jan 3,153 4,924 3,125
4,924 0 +1,539 +45,47%
20 jan 5,385 5,279 5,212
5,522 0 +0,355 +7,21%
21 jan 5,397 5,394 5,163
5,866 0 +0,115 +2,18%
22 jan 5,405 5,365 4,968
5,499 0 -0,029 -0,54%
23 jan 5,203 4,838 4,731
5,203 0 -0,527 -9,82%
24 jan 4,863 4,357 4,221
4,902 0 -0,481 -9,94%
27 jan 3,603 3,576 3,301
4,438 0 -0,781 -17,93%
28 jan 3,717 3,317 3,174
4,069 0 -0,259 -7,24%
29 jan 3,235 3,340 3,234
3,456 0 +0,023 +0,69%
30 jan 3,212 3,133 2,910
3,377 0 -0,207 -6,20%
31 jan 3,941 3,341 3,093
3,941 0 +0,208 +6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront