Intel Corp BEST Turbo Long 16,90

Societe Generale, DE000SY6MTM6
+ Intel Corp BEST Turbo Long 16,90 op mijn watchlist
5,514 18:30
-0,513 (-8,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,401 2,936 2,280
3,094 0 -0,405 -12,12%
04 feb 2,798 2,645 2,461
2,864 0 -0,291 -9,91%
05 feb 2,601 2,989 2,359
3,058 0 +0,344 +13,01%
06 feb 2,991 2,645 2,628
3,102 0 -0,344 -11,51%
07 feb 2,697 2,513 2,441
2,812 0 -0,132 -4,99%
10 feb 2,491 3,212 2,489
3,349 0 +0,699 +27,82%
11 feb 3,053 4,571 2,934
5,117 0 +1,359 +42,31%
12 feb 4,328 5,077 4,165
5,474 50 +0,506 +11,07%
13 feb 5,840 7,455 5,724
7,568 250 +2,378 +46,84%
14 feb 7,765 6,416 6,064
8,342 0 -1,039 -13,94%
17 feb 7,588 7,974 7,588
8,158 0 +1,558 +24,28%
18 feb 7,818 8,779 7,579
9,250 0 +0,805 +10,10%
19 feb 10,485 8,932 8,684
10,485 200 +0,153 +1,74%
20 feb 8,433 7,851 7,663
8,774 0 -1,081 -12,10%
21 feb 9,093 8,531 8,366
9,530 0 +0,680 +8,66%
24 feb 8,085 7,601 6,761
8,275 0 -0,930 -10,90%
25 feb 7,295 6,510 5,931
7,311 200 -1,091 -14,35%
26 feb 6,244 6,774 6,199
6,837 0 +0,264 +4,06%
27 feb 6,659 7,265 6,563
7,294 0 +0,491 +7,25%
28 feb 6,265 6,928 5,873
7,482 0 -0,337 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront