Alphabet BEST Turbo Long 133,36

Societe Generale, DE000SV6KF99
2,492 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,150 2,519 2,150
2,583 0 +0,337 +15,44%
02 apr 2,442 2,479 2,284
2,486 0 -0,040 -1,59%
03 apr 2,082 2,014 1,768
2,139 0 -0,465 -18,76%
04 apr 1,828 1,668 1,344
1,914 0 -0,346 -17,18%
07 apr 0,913 1,497 0,718
1,411 0 -0,171 -10,25%
08 apr 1,728 1,764 1,692
2,027 0 +0,267 +17,84%
09 apr 1,067 1,489 1,067
1,490 0 -0,275 -15,59%
10 apr 2,511 1,872 1,872
2,550 0 +0,383 +25,72%
11 apr 2,253 2,326 1,946
2,347 0 +0,454 +24,25%
14 apr 2,502 2,492 2,482
2,783 0 +0,166 +7,14%