Zoom Communications Inc Turbo Long 58,18

Societe Generale, DE000SY7UFY1
+ Zoom Communications Inc Turbo Long 58,18 op mijn watchlist
3,265 18:30
+0,054 (+1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,149 5,164 5,148
5,395 0 -0,238 -4,41%
03 jan 5,250 5,288 5,169
5,356 0 +0,124 +2,40%
06 jan 5,413 5,405 5,361
5,586 0 +0,117 +2,21%
07 jan 5,240 5,144 5,106
5,498 0 -0,261 -4,83%
08 jan 4,967 4,653 4,653
5,005 0 -0,491 -9,55%
09 jan 4,809 4,823 4,733
4,823 0 +0,170 +3,65%
10 jan 4,792 4,748 4,480
4,792 0 -0,075 -1,56%
13 jan 4,723 4,714 4,522
4,813 0 -0,034 -0,72%
14 jan 4,702 4,635 4,632
4,898 0 -0,079 -1,68%
15 jan 4,712 4,926 4,712
4,968 0 +0,291 +6,28%
16 jan 4,929 4,854 4,755
4,967 0 -0,072 -1,46%
17 jan 4,772 4,582 4,546
4,882 0 -0,272 -5,60%
20 jan 4,466 4,508 4,332
4,578 0 -0,074 -1,62%
21 jan 4,472 4,469 4,352
4,601 0 -0,039 -0,87%
22 jan 4,550 4,469 4,414
4,633 0 0,000 0,00%
23 jan 4,615 4,558 4,137
4,637 0 +0,089 +1,99%
24 jan 4,739 4,856 4,702
5,046 0 +0,298 +6,54%
27 jan 4,521 5,086 4,385
5,131 0 +0,230 +4,74%
28 jan 5,118 6,062 5,075
6,191 0 +0,976 +19,19%
29 jan 6,452 6,079 6,047
6,452 0 +0,017 +0,28%
30 jan 6,205 6,125 5,985
6,264 0 +0,046 +0,76%
31 jan 6,242 6,257 6,206
6,389 0 +0,132 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront