Procter & Gamble Company BEST Turbo Long 109,31

Societe Generale, DE000SD32WT8
10,205 18:30
+0,839 (+8,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,442 11,362 11,251
11,547 0 +0,057 +0,50%
02 apr 11,477 11,030 11,021
11,563 0 -0,332 -2,92%
03 apr 11,151 11,645 11,074
11,884 0 +0,615 +5,58%
04 apr 11,465 10,755 10,728
11,767 0 -0,890 -7,64%
07 apr 9,167 9,533 8,890
9,867 0 -1,222 -11,36%
08 apr 9,635 9,770 9,595
9,893 0 +0,237 +2,49%
09 apr 8,610 9,177 8,474
9,200 0 -0,593 -6,07%
10 apr 9,743 9,366 9,365
10,109 0 +0,189 +2,06%