Duke Energy Corp BEST Turbo Long 72,56

Societe Generale, DE000SD3ZUC9
21,175 15:29
+0,630 (+3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,045 22,788 22,682
23,273 0 +0,051 +0,22%
02 apr 22,710 22,242 22,197
22,783 0 -0,546 -2,40%
03 apr 22,082 23,468 21,533
23,635 0 +1,226 +5,51%
04 apr 23,422 22,016 21,994
24,500 0 -1,452 -6,19%
07 apr 20,685 20,545 19,929
21,961 0 -1,471 -6,68%