Bolloré BEST Turbo Long 4,47

Societe Generale, DE000SD3WT58
1,275 09:32
-0,085 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,145 1,215 1,145
1,215 0 -0,070 -5,45%
04 feb 1,225 1,285 1,165
1,295 0 +0,070 +5,76%
05 feb 1,275 1,245 1,175
1,275 0 -0,040 -3,11%
06 feb 1,275 1,240 1,205
1,275 0 -0,005 -0,40%
07 feb 1,245 1,240 1,215
1,265 0 0,000 0,00%
10 feb 1,265 1,290 1,245
1,315 0 +0,050 +4,03%
11 feb 1,325 1,290 1,265
1,325 0 0,000 0,00%
12 feb 1,315 1,370 1,275
1,370 0 +0,080 +6,20%
13 feb 1,405 1,360 1,345
1,405 0 -0,010 -0,73%