Bolloré BEST Turbo Long 4,51

Societe Generale, DE000SD3WT58
+ Bolloré BEST Turbo Long 4,51 op mijn watchlist
1,070 18:30
+0,120 (+12,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,390 1,385 1,340
1,425 0 +0,010 +0,73%
04 mrt 1,360 1,285 1,225
1,360 0 -0,100 -7,22%
05 mrt 1,320 1,345 1,275
1,355 0 +0,060 +4,67%
06 mrt 1,410 1,325 1,285
1,410 0 -0,020 -1,49%
07 mrt 1,310 1,375 1,305
1,395 0 +0,050 +3,77%
10 mrt 1,410 1,300 1,300
1,410 0 -0,075 -5,45%
11 mrt 1,325 1,200 1,195
1,365 0 -0,100 -7,69%
12 mrt 1,245 1,290 1,225
1,305 0 +0,090 +7,50%
13 mrt 1,285 1,320 1,265
1,340 0 +0,030 +2,33%
14 mrt 1,370 1,235 1,095
1,370 0 -0,085 -6,44%
17 mrt 1,270 1,315 1,245
1,315 0 +0,080 +6,48%
18 mrt 1,030 1,060 0,845
1,065 0 -0,255 -19,39%
19 mrt 1,050 1,010 0,935
1,060 1.836 -0,050 -4,72%
20 mrt 1,000 0,950 0,935
1,025 0 -0,060 -5,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront