WTI Crude Oil - CME Roll vol 1 Turbo Long 37,96

Societe Generale, DE000SD3RM37
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 37,96 op mijn watchlist
2,265 15:34
+0,050 (+2,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,085 3,185 3,075
3,195 0 +0,020 +0,63%
03 sep 3,165 2,865 2,855
3,185 0 -0,320 -10,05%
04 sep 2,805 2,765 2,735
2,915 0 -0,100 -3,49%
05 sep 2,745 2,745 2,705
2,855 0 -0,020 -0,72%
06 sep 2,725 2,555 2,545
2,805 0 -0,190 -6,92%
09 sep 2,645 2,675 2,575
2,685 0 +0,120 +4,70%
10 sep 2,665 2,405 2,395
2,685 0 -0,270 -10,09%
11 sep 2,475 2,555 2,425
2,585 0 +0,150 +6,24%
12 sep 2,625 2,745 2,615
2,785 0 +0,190 +7,44%
13 sep 2,735 2,725 2,725
2,815 0 -0,020 -0,73%
16 sep 2,685 2,755 2,675
2,835 0 +0,030 +1,10%
17 sep 2,825 2,905 2,735
2,905 0 +0,150 +5,44%
18 sep 2,835 2,805 2,745
2,885 0 -0,100 -3,44%
19 sep 2,885 2,985 2,885
3,000 250 +0,180 +6,42%
20 sep 2,945 2,965 2,905
2,985 0 -0,020 -0,67%
23 sep 3,005 2,835 2,835
3,025 0 -0,130 -4,38%
24 sep 2,985 2,975 2,975
3,075 0 +0,140 +4,94%
25 sep 2,955 2,815 2,815
2,995 0 -0,160 -5,38%
26 sep 2,685 2,665 2,595
2,745 0 -0,150 -5,33%
27 sep 2,635 2,695 2,595
2,725 0 +0,030 +1,13%
30 sep 2,775 2,755 2,635
2,785 0 +0,060 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront