BNP Paribas Turbo Long 39,37

Societe Generale, DE000SD3PE96
2,815 18:30
-0,180 (-6,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,900 4,025 3,855
4,035 0 +0,150 +3,87%
02 apr 3,900 3,935 3,795
3,935 0 -0,090 -2,24%
03 apr 3,715 3,565 3,515
3,745 0 -0,370 -9,40%
04 apr 3,520 2,995 2,845
3,530 0 -0,570 -15,99%
07 apr 2,470 2,815 2,285
2,975 0 -0,180 -6,01%