Sanofi BEST Turbo Long 75,57

Societe Generale, DE000SD3LV99
+ Sanofi BEST Turbo Long 75,57 op mijn watchlist
5,195 14:42
+0,227 (+4,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,064 4,042 3,806
4,126 0 +0,115 +2,93%
03 jan 4,078 3,809 3,796
4,136 0 -0,233 -5,76%
06 jan 3,911 4,124 3,807
4,162 0 +0,315 +8,27%
07 jan 4,033 4,393 4,033
4,466 0 +0,269 +6,52%
08 jan 4,511 4,240 4,143
4,553 0 -0,153 -3,48%
09 jan 4,207 4,480 4,160
4,542 0 +0,240 +5,66%
10 jan 4,436 4,363 4,290
4,510 0 -0,117 -2,61%
13 jan 4,175 4,207 4,060
4,234 0 -0,156 -3,58%
14 jan 4,223 3,824 3,809
4,319 0 -0,383 -9,10%
15 jan 3,994 4,319 3,967
4,429 0 +0,495 +12,94%
16 jan 4,511 4,727 4,247
4,799 0 +0,408 +9,45%
17 jan 4,873 4,896 4,823
5,194 0 +0,169 +3,58%
20 jan 4,779 4,947 4,779
5,068 0 +0,051 +1,04%
21 jan 4,831 4,920 4,831
5,072 0 -0,027 -0,55%
22 jan 5,014 4,884 4,884
5,075 0 -0,036 -0,73%
23 jan 4,871 5,074 4,871
5,326 0 +0,190 +3,89%
24 jan 5,153 5,148 5,117
5,328 0 +0,074 +1,46%
27 jan 4,948 5,455 4,948
5,630 0 +0,307 +5,96%
28 jan 5,263 5,557 5,263
5,781 0 +0,102 +1,87%
29 jan 5,745 5,461 5,407
5,745 0 -0,096 -1,73%
30 jan 5,546 5,855 5,546
5,881 0 +0,394 +7,21%
31 jan 5,807 5,970 5,807
6,076 0 +0,115 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront