CAPGEMINI BEST Turbo Long 142,14

Societe Generale, DE000SD3LXD1
+ CAPGEMINI BEST Turbo Long 142,14 op mijn watchlist
0,575 16:48
+0,020 (+3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,145 3,440 3,085
3,495 0 -0,290 -7,77%
04 feb 3,465 3,700 3,415
3,765 0 +0,260 +7,56%
05 feb 3,725 3,800 3,695
3,825 0 +0,100 +2,70%
06 feb 3,915 3,900 3,775
3,995 0 +0,100 +2,63%
07 feb 3,880 3,480 3,465
3,925 0 -0,420 -10,77%
10 feb 3,485 3,660 3,485
3,690 0 +0,180 +5,17%
11 feb 3,640 3,830 3,630
3,900 0 +0,170 +4,64%
12 feb 3,930 4,345 3,880
4,345 0 +0,515 +13,45%
13 feb 4,305 4,430 4,295
4,585 0 +0,085 +1,96%
14 feb 4,410 4,540 4,330
4,650 0 +0,110 +2,48%
17 feb 4,460 4,570 4,440
4,600 0 +0,030 +0,66%
18 feb 3,700 2,710 2,500
3,700 0 -1,860 -40,70%
19 feb 2,485 2,200 2,160
2,720 0 -0,510 -18,82%
20 feb 2,230 2,000 1,790
2,290 0 -0,200 -9,09%
21 feb 1,990 2,330 1,990
2,360 0 +0,330 +16,50%
24 feb 2,475 2,210 2,055
2,495 0 -0,120 -5,15%
25 feb 2,155 1,840 1,840
2,225 0 -0,370 -16,74%
26 feb 1,835 1,480 1,470
1,905 1.000 -0,360 -19,57%
27 feb 1,375 1,120 1,035
1,385 3.966 -0,360 -24,32%
28 feb 1,070 0,890 0,825
1,070 3.966 -0,230 -20,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront