Cintas Corp BEST Turbo Long 100,58

Societe Generale, DE000SD3MRE9
+ Cintas Corp BEST Turbo Long 100,58 op mijn watchlist
18,628 18:30
+0,983 (+5,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,564 24,009 23,963
25,092 0 -0,524 -2,14%
03 dec 24,070 23,882 23,596
24,602 0 -0,127 -0,53%
04 dec 24,053 23,899 23,800
24,156 0 +0,017 +0,07%
05 dec 24,096 23,970 23,677
24,308 0 +0,071 +0,30%
06 dec 23,941 24,026 23,677
24,236 0 +0,056 +0,23%
09 dec 23,925 20,888 20,798
24,044 0 -3,138 -13,06%
10 dec 20,820 21,396 20,707
22,003 0 +0,508 +2,43%
11 dec 21,553 21,912 21,460
21,938 0 +0,516 +2,41%
12 dec 21,667 21,640 21,469
21,766 0 -0,272 -1,24%
13 dec 21,784 21,650 21,569
21,946 0 +0,010 +0,05%
16 dec 21,716 22,167 21,582
22,200 0 +0,517 +2,39%
17 dec 21,850 21,402 21,402
21,901 0 -0,765 -3,45%
18 dec 21,212 21,487 21,021
21,565 0 +0,085 +0,40%
19 dec 20,622 16,677 16,634
20,622 0 -4,810 -22,39%
20 dec 16,313 17,247 15,437
17,282 0 +0,570 +3,42%
23 dec 17,205 17,126 16,907
18,227 0 -0,121 -0,70%
24 dec 17,267 17,171 17,171
17,267 0 +0,045 +0,26%
27 dec 16,789 16,341 16,260
16,808 0 -0,830 -4,83%
30 dec 16,460 16,478 15,970
16,686 0 +0,137 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront