Arcadis BEST Turbo Long 32,51

Societe Generale, DE000SD3J8D5
2,352 18:30
+0,264 (+12,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,980 2,894 2,878
3,003 0 -0,057 -1,93%
02 apr 2,881 2,942 2,851
2,970 0 +0,048 +1,66%
03 apr 2,745 2,918 2,735
2,918 0 -0,024 -0,82%
04 apr 2,869 2,332 2,305
2,869 0 -0,586 -20,08%
07 apr 2,097 2,088 1,915
2,420 0 -0,244 -10,46%
08 apr 2,284 2,352 2,196
2,405 550 +0,264 +12,64%