TOTALENERGIES Turbo Long 26,80

Societe Generale, DE000SD3KWH6
+ TOTALENERGIES Turbo Long 26,80 op mijn watchlist
3,285 16:58
+0,110 (+3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,940 2,975 2,930
2,995 0 -0,030 -1,00%
04 feb 2,960 3,095 2,925
3,095 0 +0,120 +4,03%
05 feb 3,135 3,150 3,135
3,185 0 +0,055 +1,78%
06 feb 3,205 3,245 3,205
3,305 0 +0,095 +3,02%
07 feb 3,250 3,275 3,245
3,285 0 +0,030 +0,92%
10 feb 3,270 3,245 3,235
3,325 0 -0,030 -0,92%
11 feb 3,225 3,265 3,225
3,285 0 +0,020 +0,62%
12 feb 3,270 3,245 3,215
3,285 0 -0,020 -0,61%
13 feb 3,235 3,235 3,215
3,255 0 -0,010 -0,31%
14 feb 3,225 3,265 3,225
3,315 0 +0,030 +0,93%
17 feb 3,250 3,255 3,235
3,285 0 -0,010 -0,31%
18 feb 3,260 3,305 3,245
3,305 0 +0,050 +1,54%
19 feb 3,260 3,215 3,215
3,335 0 -0,090 -2,72%
20 feb 3,230 3,265 3,215
3,265 0 +0,050 +1,56%
21 feb 3,270 3,190 3,165
3,305 0 -0,075 -2,30%
24 feb 3,200 3,180 3,155
3,205 0 -0,010 -0,31%
25 feb 3,190 3,130 3,120
3,225 0 -0,050 -1,57%
26 feb 3,160 3,130 3,095
3,160 0 0,000 0,00%
27 feb 3,150 3,160 3,115
3,165 0 +0,030 +0,96%
28 feb 3,130 3,135 3,105
3,155 0 -0,025 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront