Danone BEST Turbo Long 50,60

Societe Generale, DE000SD3KRD5
+ Danone BEST Turbo Long 50,60 op mijn watchlist
1,895 14:08
-0,165 (-8,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,540 1,555 1,505
1,575 0 +0,010 +0,65%
03 jan 1,560 1,520 1,515
1,570 0 -0,035 -2,25%
06 jan 1,500 1,500 1,445
1,520 0 -0,020 -1,32%
07 jan 1,470 1,600 1,460
1,615 0 +0,100 +6,67%
08 jan 1,525 1,500 1,445
1,565 0 -0,100 -6,25%
09 jan 1,510 1,610 1,485
1,615 0 +0,110 +7,33%
10 jan 1,595 1,510 1,495
1,595 0 -0,100 -6,21%
13 jan 1,485 1,450 1,430
1,495 0 -0,060 -3,97%
14 jan 1,480 1,410 1,405
1,510 0 -0,040 -2,76%
15 jan 1,420 1,460 1,410
1,475 0 +0,050 +3,55%
16 jan 1,480 1,515 1,415
1,520 0 +0,055 +3,77%
17 jan 1,500 1,560 1,500
1,565 0 +0,045 +2,97%
20 jan 1,530 1,570 1,530
1,605 0 +0,010 +0,64%
21 jan 1,580 1,590 1,555
1,600 0 +0,020 +1,27%
22 jan 1,585 1,570 1,535
1,595 0 -0,020 -1,26%
23 jan 1,550 1,560 1,535
1,585 2.000 -0,010 -0,64%
24 jan 1,570 1,530 1,485
1,570 0 -0,030 -1,92%
27 jan 1,450 1,660 1,450
1,665 0 +0,130 +8,50%
28 jan 1,630 1,770 1,630
1,775 0 +0,110 +6,63%
29 jan 1,780 1,730 1,675
1,780 0 -0,040 -2,26%
30 jan 1,740 1,830 1,705
1,830 0 +0,100 +5,78%
31 jan 1,820 1,765 1,750
1,825 0 -0,065 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront