Air Liquide BEST Turbo Long 111,36

Societe Generale, DE000SD3KQ48
+ Air Liquide BEST Turbo Long 111,36 op mijn watchlist
5,890 18:30
+0,300 (+5,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,895 5,160 4,895
5,190 0 +0,245 +4,98%
03 dec 5,120 5,150 5,120
5,280 0 -0,010 -0,19%
04 dec 5,180 5,300 5,150
5,330 0 +0,150 +2,91%
05 dec 5,170 5,330 5,170
5,400 0 +0,030 +0,57%
06 dec 5,370 5,400 5,260
5,440 0 +0,070 +1,31%
09 dec 5,470 5,420 5,340
5,550 0 +0,020 +0,37%
10 dec 5,400 5,210 5,160
5,460 0 -0,210 -3,87%
11 dec 5,190 5,180 5,070
5,200 0 -0,030 -0,58%
12 dec 5,220 5,200 5,100
5,220 0 +0,020 +0,39%
13 dec 5,290 5,130 5,110
5,290 0 -0,070 -1,35%
16 dec 5,090 5,100 5,020
5,120 0 -0,030 -0,58%
17 dec 5,020 5,050 4,945
5,120 0 -0,050 -0,98%
18 dec 5,010 4,985 4,965
5,060 0 -0,065 -1,29%
19 dec 4,870 4,645 4,645
4,910 0 -0,340 -6,82%
20 dec 4,570 4,715 4,510
4,725 0 +0,070 +1,51%
23 dec 4,640 4,605 4,565
4,695 0 -0,110 -2,33%
24 dec 4,640 4,605 4,585
4,690 0 0,000 0,00%
27 dec 4,530 4,630 4,515
4,705 0 +0,025 +0,54%
30 dec 4,735 4,585 4,535
4,735 0 -0,045 -0,97%
31 dec 4,530 4,765 4,510
4,765 0 +0,180 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront